DZ Bank Knock-Out EA/ DE000DJ5XZR7 /
| 2024-08-05 9:34:49 PM | Chg. -0.260 | Volume | Bid9:39:00 PM | Ask9:39:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.780EUR | -5.16% | 0 Turnover: 0.000 |
4.780Bid Size: 10,000 | 4.840Ask Size: 10,000 | 4.900 | 4.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:34:49 PM | 4.780 | 0 |
| 2024-08-05 | 9:04:30 PM | 4.810 | 0 |
| 2024-08-05 | 8:34:35 PM | 4.790 | 0 |
| 2024-08-05 | 8:04:20 PM | 4.790 | 0 |
| 2024-08-05 | 7:34:28 PM | 4.820 | 0 |
| 2024-08-05 | 7:04:24 PM | 4.830 | 0 |
| 2024-08-05 | 6:34:38 PM | 4.900 | 0 |
| 2024-08-05 | 6:04:31 PM | 4.890 | 0 |
| 2024-08-05 | 5:34:32 PM | 4.900 | 0 |
| 2024-08-05 | 5:04:28 PM | 4.760 | 0 |
| 2024-08-05 | 4:34:45 PM | 4.720 | 0 |
| 2024-08-05 | 4:04:30 PM | 4.700 | 0 |
| 2024-08-05 | 3:34:50 PM | 4.680 | 0 |
All quotes in EUR
