DZ Bank Knock-Out EA/ DE000DJ5VZP5 /
| 09/10/2024 18:37:40 | Chg. +0.13 | Volume | Bid19:05:33 | Ask19:05:33 | High | Low |
|---|---|---|---|---|---|---|
| 2.94EUR | +4.63% | - Turnover: - |
2.94Bid Size: 20,000 | 2.95Ask Size: 20,000 | 2.94 | 2.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 18:37:40 | 2.94 | 0 |
| 09/10/2024 | 17:37:34 | 2.94 | 0 |
| 09/10/2024 | 16:37:51 | 2.89 | 0 |
| 09/10/2024 | 15:37:37 | 2.91 | 0 |
| 09/10/2024 | 14:37:52 | 2.80 | 0 |
| 09/10/2024 | 13:37:55 | 2.81 | 0 |
| 09/10/2024 | 11:37:01 | 2.79 | 0 |
| 09/10/2024 | 08:27:07 | 2.78 | 0 |
| 08/10/2024 | 21:36:24 | 2.81 | 0 |
| 08/10/2024 | 20:36:26 | 2.77 | 0 |
| 08/10/2024 | 19:36:25 | 2.76 | 0 |
| 08/10/2024 | 18:36:33 | 2.79 | 0 |
| 08/10/2024 | 17:36:36 | 2.80 | 0 |
All quotes in EUR
