DZ Bank Knock-Out EA/ DE000DJ5VZN0 /
| 2024-07-30 9:35:15 PM | Chg. +0.160 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.880EUR | +4.30% | 0 Turnover: 0.000 |
3.900Bid Size: 10,000 | 3.930Ask Size: 10,000 | 4.040 | 3.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:35:15 PM | 3.880 | 0 |
| 2024-07-30 | 9:04:57 PM | 3.860 | 0 |
| 2024-07-30 | 8:35:22 PM | 3.880 | 0 |
| 2024-07-30 | 8:04:52 PM | 3.870 | 0 |
| 2024-07-30 | 7:34:46 PM | 3.880 | 0 |
| 2024-07-30 | 7:04:59 PM | 3.820 | 0 |
| 2024-07-30 | 6:35:21 PM | 3.860 | 0 |
| 2024-07-30 | 6:04:43 PM | 3.850 | 0 |
| 2024-07-30 | 5:34:44 PM | 3.900 | 0 |
| 2024-07-30 | 5:04:08 PM | 3.990 | 0 |
| 2024-07-30 | 4:35:16 PM | 4.040 | 0 |
| 2024-07-30 | 4:04:51 PM | 3.960 | 0 |
| 2024-07-30 | 3:35:07 PM | 3.920 | 0 |
All quotes in EUR
