DZ Bank Knock-Out DUE/ DE000DQ2MRB9 /
| 2024-07-30 5:07:08 PM | Chg. -0.01 | Volume | Bid5:40:29 PM | Ask5:40:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.13EUR | -0.88% | - Turnover: - |
1.12Bid Size: 17,500 | 1.17Ask Size: 17,500 | 1.15 | 1.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:07:08 PM | 1.13 | 0 |
| 2024-07-30 | 4:07:03 PM | 1.12 | 0 |
| 2024-07-30 | 3:06:41 PM | 1.12 | 0 |
| 2024-07-30 | 2:07:51 PM | 1.12 | 0 |
| 2024-07-30 | 1:06:55 PM | 1.12 | 0 |
| 2024-07-30 | 12:07:42 PM | 1.12 | 0 |
| 2024-07-30 | 11:07:11 AM | 1.13 | 0 |
| 2024-07-30 | 8:27:26 AM | 1.15 | 0 |
| 2024-07-29 | 6:13:57 PM | 1.14 | 0 |
| 2024-07-29 | 5:06:46 PM | 1.15 | 0 |
| 2024-07-29 | 4:06:34 PM | 1.13 | 0 |
| 2024-07-29 | 3:06:26 PM | 1.14 | 0 |
| 2024-07-29 | 2:07:55 PM | 1.16 | 0 |
All quotes in EUR
