DZ Bank Knock-Out DTE/ DE000DQ7WVG8 /
| 2024-11-04 8:26:49 AM | Chg. +0.02 | Volume | Bid10:41:41 AM | Ask10:41:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.66EUR | +0.17% | - Turnover: - |
11.63Bid Size: 50,000 | 11.64Ask Size: 50,000 | 11.66 | 11.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:26:49 AM | 11.66 | 0 |
| 2024-11-01 | 4:34:35 PM | 11.64 | 0 |
| 2024-11-01 | 3:36:04 PM | 11.67 | 0 |
| 2024-11-01 | 2:34:29 PM | 11.62 | 0 |
| 2024-11-01 | 1:34:32 PM | 11.70 | 0 |
| 2024-11-01 | 12:34:33 PM | 11.69 | 0 |
| 2024-11-01 | 11:35:58 AM | 11.80 | 0 |
| 2024-11-01 | 8:25:14 AM | 11.89 | 0 |
| 2024-10-31 | 4:34:45 PM | 11.91 | 0 |
| 2024-10-31 | 3:36:35 PM | 11.97 | 0 |
| 2024-10-31 | 2:34:38 PM | 11.93 | 0 |
| 2024-10-31 | 1:34:34 PM | 11.95 | 0 |
| 2024-10-31 | 12:34:32 PM | 11.89 | 0 |
All quotes in EUR
