DZ Bank Knock-Out DTE/ DE000DQ1EPC0 /
| 25/07/2024 08:28:05 | Chg. -0.10 | Volume | Bid09:48:12 | Ask09:48:12 | High | Low |
|---|---|---|---|---|---|---|
| 3.32EUR | -2.92% | - Turnover: - |
3.46Bid Size: 50,000 | 3.47Ask Size: 50,000 | 3.32 | 3.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 08:28:05 | 3.32 | 0 |
| 24/07/2024 | 17:36:23 | 3.42 | 0 |
| 24/07/2024 | 16:34:48 | 3.44 | 0 |
| 24/07/2024 | 15:37:04 | 3.39 | 0 |
| 24/07/2024 | 14:34:54 | 3.43 | 0 |
| 24/07/2024 | 13:34:49 | 3.37 | 0 |
| 24/07/2024 | 12:34:48 | 3.33 | 0 |
| 24/07/2024 | 11:36:16 | 3.39 | 0 |
| 24/07/2024 | 08:29:06 | 3.49 | 0 |
| 23/07/2024 | 17:36:44 | 3.55 | 0 |
| 23/07/2024 | 16:34:58 | 3.56 | 0 |
| 23/07/2024 | 15:37:38 | 3.62 | 0 |
| 23/07/2024 | 14:34:59 | 3.62 | 0 |
All quotes in EUR
