| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 12:35:00 PM | 3.11 | 0 |
| 2024-07-03 | 11:36:43 AM | 3.10 | 0 |
| 2024-07-03 | 10:26:54 AM | 3.09 | 0 |
| 2024-07-03 | 8:27:28 AM | 3.06 | 0 |
| 2024-07-02 | 5:37:41 PM | 2.99 | 0 |
| 2024-07-02 | 4:34:23 PM | 3.04 | 0 |
| 2024-07-02 | 3:35:48 PM | 2.99 | 0 |
| 2024-07-02 | 2:34:23 PM | 3.03 | 0 |
| 2024-07-02 | 1:34:10 PM | 3.04 | 0 |
| 2024-07-02 | 12:34:04 PM | 3.07 | 0 |
| 2024-07-02 | 11:35:48 AM | 3.06 | 0 |
| 2024-07-02 | 10:38:54 AM | 3.13 | 0 |
| 2024-07-02 | 8:28:42 AM | 3.17 | 0 |