| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 8:29:42 AM | 6.86 | 0 |
| 2024-11-04 | 5:35:07 PM | 6.91 | 0 |
| 2024-11-04 | 4:34:49 PM | 7.04 | 0 |
| 2024-11-04 | 3:36:32 PM | 7.08 | 0 |
| 2024-11-04 | 2:34:51 PM | 7.06 | 0 |
| 2024-11-04 | 1:34:40 PM | 7.05 | 0 |
| 2024-11-04 | 12:43:41 PM | 7.04 | 0 |
| 2024-11-04 | 11:36:35 AM | 7.02 | 0 |
| 2024-11-04 | 8:28:39 AM | 6.97 | 0 |