DZ Bank Knock-Out DHR/ DE000DQ03J62 /
| 25/07/2024 08:23:05 | Chg. +0.11 | Volume | Bid09:13:21 | Ask09:13:21 | High | Low |
|---|---|---|---|---|---|---|
| 10.24EUR | +1.09% | - Turnover: - |
10.29Bid Size: 3,000 | 10.40Ask Size: 3,000 | 10.24 | 10.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 08:23:05 | 10.24 | 0 |
| 24/07/2024 | 21:36:45 | 10.13 | 0 |
| 24/07/2024 | 20:37:08 | 10.18 | 0 |
| 24/07/2024 | 19:37:19 | 10.18 | 0 |
| 24/07/2024 | 18:37:04 | 10.17 | 0 |
| 24/07/2024 | 17:38:27 | 10.18 | 0 |
| 24/07/2024 | 16:37:34 | 10.16 | 0 |
| 24/07/2024 | 15:41:52 | 10.14 | 0 |
| 24/07/2024 | 14:37:33 | 10.58 | 0 |
| 24/07/2024 | 13:37:35 | 10.51 | 0 |
| 24/07/2024 | 11:34:18 | 10.42 | 0 |
| 24/07/2024 | 08:23:53 | 10.35 | 0 |
| 23/07/2024 | 21:35:29 | 10.38 | 0 |
All quotes in EUR
