| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:35:34 PM | 10.25 | 0 |
| 2024-07-23 | 7:35:30 PM | 10.34 | 0 |
| 2024-07-23 | 6:35:29 PM | 10.13 | 0 |
| 2024-07-23 | 5:35:59 PM | 10.15 | 0 |
| 2024-07-23 | 4:35:47 PM | 9.95 | 0 |
| 2024-07-23 | 3:36:00 PM | 10.02 | 0 |
| 2024-07-23 | 2:35:34 PM | 9.88 | 0 |
| 2024-07-23 | 11:35:32 AM | 11.68 | 0 |
| 2024-07-23 | 8:23:10 AM | 11.66 | 0 |
| 2024-07-22 | 9:37:26 PM | 11.61 | 0 |
| 2024-07-22 | 8:37:31 PM | 11.70 | 0 |
| 2024-07-22 | 7:37:39 PM | 11.79 | 0 |
| 2024-07-22 | 6:37:54 PM | 11.82 | 0 |