| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/08/2024 | 20:37:22 | 9.79 | 0 |
| 27/08/2024 | 19:37:26 | 9.77 | 0 |
| 27/08/2024 | 18:37:25 | 9.83 | 0 |
| 27/08/2024 | 17:37:09 | 9.87 | 0 |
| 27/08/2024 | 16:37:35 | 9.75 | 0 |
| 27/08/2024 | 15:41:54 | 9.87 | 0 |
| 27/08/2024 | 14:37:28 | 9.86 | 0 |
| 27/08/2024 | 13:37:33 | 9.82 | 0 |
| 27/08/2024 | 11:35:24 | 9.82 | 0 |
| 27/08/2024 | 08:21:36 | 9.81 | 0 |
| 26/08/2024 | 21:36:47 | 9.78 | 0 |
| 26/08/2024 | 20:37:00 | 9.84 | 0 |
| 26/08/2024 | 19:37:02 | 9.73 | 0 |