DZ Bank Knock-Out DHR/ DE000DQ03J62 /
| 29/08/2024 21:35:04 | Chg. -0.040 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 9.970EUR | -0.40% | 0 Turnover: 0.000 |
9.970Bid Size: 10,000 | 9.980Ask Size: 10,000 | 10.060 | 9.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 21:35:04 | 9.970 | 0 |
| 29/08/2024 | 21:04:48 | 10.060 | 0 |
| 29/08/2024 | 20:34:59 | 9.950 | 0 |
| 29/08/2024 | 20:04:50 | 9.930 | 0 |
| 29/08/2024 | 19:34:53 | 9.950 | 0 |
| 29/08/2024 | 19:04:31 | 9.920 | 0 |
| 29/08/2024 | 18:35:01 | 9.960 | 0 |
| 29/08/2024 | 18:04:55 | 10.020 | 0 |
| 29/08/2024 | 17:34:38 | 10.040 | 0 |
| 29/08/2024 | 17:05:02 | 10.000 | 0 |
| 29/08/2024 | 16:35:30 | 9.950 | 0 |
| 29/08/2024 | 16:04:23 | 9.940 | 0 |
| 29/08/2024 | 15:34:52 | 9.990 | 0 |
All quotes in EUR
