DZ Bank Knock-Out DHR/ DE000DQ03J62 /
| 2024-08-29 9:35:04 PM | Chg. -0.040 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.970EUR | -0.40% | 0 Turnover: 0.000 |
9.970Bid Size: 10,000 | 9.980Ask Size: 10,000 | 10.060 | 9.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:35:04 PM | 9.970 | 0 |
| 2024-08-29 | 9:04:48 PM | 10.060 | 0 |
| 2024-08-29 | 8:34:59 PM | 9.950 | 0 |
| 2024-08-29 | 8:04:50 PM | 9.930 | 0 |
| 2024-08-29 | 7:34:53 PM | 9.950 | 0 |
| 2024-08-29 | 7:04:31 PM | 9.920 | 0 |
| 2024-08-29 | 6:35:01 PM | 9.960 | 0 |
| 2024-08-29 | 6:04:55 PM | 10.020 | 0 |
| 2024-08-29 | 5:34:38 PM | 10.040 | 0 |
| 2024-08-29 | 5:05:02 PM | 10.000 | 0 |
| 2024-08-29 | 4:35:30 PM | 9.950 | 0 |
| 2024-08-29 | 4:04:23 PM | 9.940 | 0 |
| 2024-08-29 | 3:34:52 PM | 9.990 | 0 |
All quotes in EUR
