DZ Bank Knock-Out DHR/ DE000DQ0BCP8 /
| 6/28/2024 9:34:47 PM | Chg. +0.310 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.920EUR | +5.53% | 0 Turnover: 0.000 |
5.780Bid Size: 5,000 | 5.810Ask Size: 5,000 | 5.920 | 5.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:34:47 PM | 5.920 | 0 |
| 6/28/2024 | 9:04:37 PM | 5.790 | 0 |
| 6/28/2024 | 8:34:29 PM | 5.680 | 0 |
| 6/28/2024 | 8:04:17 PM | 5.660 | 0 |
| 6/28/2024 | 7:34:36 PM | 5.640 | 0 |
| 6/28/2024 | 7:04:27 PM | 5.580 | 0 |
| 6/28/2024 | 6:34:34 PM | 5.590 | 0 |
| 6/28/2024 | 6:04:33 PM | 5.570 | 0 |
| 6/28/2024 | 5:34:36 PM | 5.540 | 0 |
| 6/28/2024 | 5:04:38 PM | 5.550 | 0 |
| 6/28/2024 | 4:34:42 PM | 5.550 | 0 |
| 6/28/2024 | 4:04:35 PM | 5.610 | 0 |
| 6/28/2024 | 3:34:46 PM | 5.650 | 0 |
All quotes in EUR
