| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 3:04:37 PM | 5.530 | 0 |
| 2024-06-28 | 2:34:45 PM | 5.470 | 0 |
| 2024-06-28 | 2:04:48 PM | 5.490 | 0 |
| 2024-06-28 | 1:34:48 PM | 5.490 | 0 |
| 2024-06-28 | 1:08:29 PM | 5.480 | 0 |
| 2024-06-28 | 12:34:47 PM | 5.490 | 0 |
| 2024-06-28 | 12:04:45 PM | 5.550 | 0 |
| 2024-06-28 | 11:34:51 AM | 5.560 | 0 |
| 2024-06-28 | 11:04:37 AM | 5.550 | 0 |
| 2024-06-28 | 10:34:57 AM | 5.550 | 0 |
| 2024-06-28 | 10:04:22 AM | 5.560 | 0 |
| 2024-06-28 | 9:34:42 AM | 5.590 | 0 |
| 2024-06-28 | 9:04:33 AM | 5.570 | 0 |