DZ Bank Knock-Out DHR/ DE000DQ0BCP8 /
| 28/06/2024 21:34:47 | Chg. +0.310 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 5.920EUR | +5.53% | 0 Turnover: 0.000 |
5.780Bid Size: 5,000 | 5.810Ask Size: 5,000 | 5.920 | 5.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:34:47 | 5.920 | 0 |
| 28/06/2024 | 21:04:37 | 5.790 | 0 |
| 28/06/2024 | 20:34:29 | 5.680 | 0 |
| 28/06/2024 | 20:04:17 | 5.660 | 0 |
| 28/06/2024 | 19:34:36 | 5.640 | 0 |
| 28/06/2024 | 19:04:27 | 5.580 | 0 |
| 28/06/2024 | 18:34:34 | 5.590 | 0 |
| 28/06/2024 | 18:04:33 | 5.570 | 0 |
| 28/06/2024 | 17:34:36 | 5.540 | 0 |
| 28/06/2024 | 17:04:38 | 5.550 | 0 |
| 28/06/2024 | 16:34:42 | 5.550 | 0 |
| 28/06/2024 | 16:04:35 | 5.610 | 0 |
| 28/06/2024 | 15:34:46 | 5.650 | 0 |
All quotes in EUR
