DZ Bank Knock-Out DHR/ DE000DJ7N690 /
| 2024-08-08 10:04:14 AM | Chg. +0.270 | Volume | Bid10:26:59 AM | Ask10:26:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.920EUR | +4.06% | 0 Turnover: 0.000 |
6.870Bid Size: 5,000 | 6.970Ask Size: 5,000 | 6.920 | 6.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 10:04:14 AM | 6.920 | 0 |
| 2024-08-08 | 9:34:53 AM | 6.920 | 0 |
| 2024-08-08 | 9:04:47 AM | 6.800 | 0 |
| 2024-08-08 | 8:34:27 AM | 6.810 | 0 |
| 2024-08-07 | 9:35:15 PM | 6.650 | 0 |
| 2024-08-07 | 9:04:46 PM | 6.660 | 0 |
| 2024-08-07 | 8:35:07 PM | 6.680 | 0 |
| 2024-08-07 | 8:04:57 PM | 6.600 | 0 |
| 2024-08-07 | 7:35:01 PM | 6.540 | 0 |
| 2024-08-07 | 7:04:35 PM | 6.350 | 0 |
| 2024-08-07 | 6:35:01 PM | 6.230 | 0 |
| 2024-08-07 | 6:04:40 PM | 6.230 | 0 |
| 2024-08-07 | 5:34:45 PM | 6.090 | 0 |
All quotes in EUR
