DZ Bank Knock-Out DHR/ DE000DJ58TV4 /
| 10/07/2024 20:37:34 | Diferencia +0.18 | Volumen | Bid21:14:35 | Ask21:14:35 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 4.11EUR | +4.58% | - Volumen de negocios: - |
4.14Volumen de oferta: 10,000 | 4.17Tamaño/ Volumen/ Formato de Ask: 10,000 | 4.12 | 3.94 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/07/2024 | 20:37:34 | 4.11 | 0 |
| 10/07/2024 | 19:37:37 | 4.11 | 0 |
| 10/07/2024 | 18:37:36 | 4.09 | 0 |
| 10/07/2024 | 17:38:29 | 4.06 | 0 |
| 10/07/2024 | 16:38:23 | 4.01 | 0 |
| 10/07/2024 | 15:39:07 | 4.12 | 0 |
| 10/07/2024 | 14:38:01 | 3.96 | 0 |
| 10/07/2024 | 13:37:53 | 3.96 | 0 |
| 10/07/2024 | 11:37:29 | 3.94 | 0 |
| 10/07/2024 | 8:24:54 | 3.95 | 0 |
| 09/07/2024 | 21:37:51 | 3.93 | 0 |
| 09/07/2024 | 20:37:59 | 3.89 | 0 |
| 09/07/2024 | 19:37:38 | 3.95 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
