| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:37:34 PM | 3.94 | 0 |
| 2024-07-09 | 5:37:58 PM | 3.91 | 0 |
| 2024-07-09 | 4:37:54 PM | 3.95 | 0 |
| 2024-07-09 | 3:39:36 PM | 4.13 | 0 |
| 2024-07-09 | 2:38:08 PM | 4.06 | 0 |
| 2024-07-09 | 1:38:01 PM | 4.14 | 0 |
| 2024-07-09 | 11:35:58 AM | 4.09 | 0 |
| 2024-07-09 | 8:24:05 AM | 4.07 | 0 |
| 2024-07-08 | 9:37:27 PM | 4.04 | 0 |
| 2024-07-08 | 8:37:39 PM | 4.03 | 0 |
| 2024-07-08 | 7:37:34 PM | 3.95 | 0 |
| 2024-07-08 | 6:37:35 PM | 3.91 | 0 |
| 2024-07-08 | 5:38:30 PM | 3.85 | 0 |