DZ Bank Knock-Out DHR/ DE000DJ58TV4 /
| 8/5/2024 3:54:01 PM | Chg. -0.78 | Volume | Bid3:57:24 PM | Ask3:57:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.36EUR | -10.92% | - Turnover: - |
6.24Bid Size: 1,000 | 6.54Ask Size: 1,000 | 6.53 | 5.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 3:54:01 PM | 6.36 | 0 |
| 8/5/2024 | 3:42:22 PM | 6.19 | 0 |
| 8/5/2024 | 2:37:44 PM | 6.41 | 0 |
| 8/5/2024 | 1:37:28 PM | 6.53 | 0 |
| 8/5/2024 | 11:36:18 AM | 5.94 | 0 |
| 8/5/2024 | 10:00:44 AM | 5.67 | 0 |
| 8/2/2024 | 9:36:58 PM | 7.14 | 0 |
| 8/2/2024 | 8:37:18 PM | 7.02 | 0 |
| 8/2/2024 | 7:37:03 PM | 7.08 | 0 |
| 8/2/2024 | 6:36:59 PM | 7.19 | 0 |
| 8/2/2024 | 5:37:13 PM | 6.83 | 0 |
| 8/2/2024 | 4:37:21 PM | 7.11 | 0 |
| 8/2/2024 | 3:39:04 PM | 7.37 | 0 |
All quotes in EUR
