DZ Bank Knock-Out DHR/ DE000DJ58TV4 /
| 05/08/2024 15:54:01 | Chg. -0.78 | Volume | Bid15:57:24 | Ask15:57:24 | High | Low |
|---|---|---|---|---|---|---|
| 6.36EUR | -10.92% | - Turnover: - |
6.24Bid Size: 1,000 | 6.54Ask Size: 1,000 | 6.53 | 5.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 15:54:01 | 6.36 | 0 |
| 05/08/2024 | 15:42:22 | 6.19 | 0 |
| 05/08/2024 | 14:37:44 | 6.41 | 0 |
| 05/08/2024 | 13:37:28 | 6.53 | 0 |
| 05/08/2024 | 11:36:18 | 5.94 | 0 |
| 05/08/2024 | 10:00:44 | 5.67 | 0 |
| 02/08/2024 | 21:36:58 | 7.14 | 0 |
| 02/08/2024 | 20:37:18 | 7.02 | 0 |
| 02/08/2024 | 19:37:03 | 7.08 | 0 |
| 02/08/2024 | 18:36:59 | 7.19 | 0 |
| 02/08/2024 | 17:37:13 | 6.83 | 0 |
| 02/08/2024 | 16:37:21 | 7.11 | 0 |
| 02/08/2024 | 15:39:04 | 7.37 | 0 |
All quotes in EUR
