DZ Bank Knock-Out DHR/ DE000DJ51Z05 /
| 10/18/2024 9:34:45 PM | Chg. +0.190 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.480EUR | +2.29% | 0 Turnover: 0.000 |
8.540Bid Size: 10,000 | 8.550Ask Size: 10,000 | 8.600 | 8.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:34:45 PM | 8.480 | 0 |
| 10/18/2024 | 9:04:38 PM | 8.520 | 0 |
| 10/18/2024 | 8:34:48 PM | 8.600 | 0 |
| 10/18/2024 | 8:04:37 PM | 8.580 | 0 |
| 10/18/2024 | 7:34:27 PM | 8.570 | 0 |
| 10/18/2024 | 7:04:37 PM | 8.510 | 0 |
| 10/18/2024 | 6:34:48 PM | 8.490 | 0 |
| 10/18/2024 | 6:04:30 PM | 8.480 | 0 |
| 10/18/2024 | 5:34:44 PM | 8.480 | 0 |
| 10/18/2024 | 5:04:54 PM | 8.430 | 0 |
| 10/18/2024 | 4:35:14 PM | 8.360 | 0 |
| 10/18/2024 | 4:04:43 PM | 8.300 | 0 |
| 10/18/2024 | 3:35:28 PM | 8.350 | 0 |
All quotes in EUR
