| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:09 PM | 8.950 | 0 |
| 2024-08-02 | 9:04:29 PM | 8.890 | 0 |
| 2024-08-02 | 8:34:55 PM | 8.840 | 0 |
| 2024-08-02 | 8:04:51 PM | 8.840 | 0 |
| 2024-08-02 | 7:34:41 PM | 8.910 | 0 |
| 2024-08-02 | 7:04:43 PM | 8.900 | 0 |
| 2024-08-02 | 6:35:14 PM | 9.000 | 0 |
| 2024-08-02 | 6:04:40 PM | 8.870 | 0 |
| 2024-08-02 | 5:34:34 PM | 8.630 | 0 |
| 2024-08-02 | 5:04:45 PM | 8.780 | 0 |
| 2024-08-02 | 4:35:16 PM | 8.920 | 0 |
| 2024-08-02 | 4:04:55 PM | 9.100 | 0 |
| 2024-08-02 | 3:35:22 PM | 9.220 | 0 |