DZ Bank Knock-Out DHR/ DE000DJ2XJX6 /
| 2024-11-07 8:13:54 AM | Chg. +0.02 | Volume | Bid9:18:59 AM | Ask9:18:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.04EUR | +0.40% | - Turnover: - |
5.00Bid Size: 3,000 | 5.13Ask Size: 3,000 | 5.04 | 5.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:13:54 AM | 5.04 | 0 |
| 2024-11-06 | 9:35:42 PM | 5.02 | 0 |
| 2024-11-06 | 8:35:42 PM | 4.98 | 0 |
| 2024-11-06 | 7:35:43 PM | 5.09 | 0 |
| 2024-11-06 | 6:35:39 PM | 4.97 | 0 |
| 2024-11-06 | 5:35:51 PM | 5.07 | 0 |
| 2024-11-06 | 4:35:58 PM | 4.92 | 0 |
| 2024-11-06 | 3:36:23 PM | 4.97 | 0 |
| 2024-11-06 | 2:35:51 PM | 5.69 | 0 |
| 2024-11-06 | 1:35:47 PM | 5.69 | 0 |
| 2024-11-06 | 11:31:37 AM | 5.59 | 0 |
| 2024-11-06 | 8:11:58 AM | 5.59 | 0 |
| 2024-11-05 | 9:36:09 PM | 5.09 | 0 |
All quotes in EUR
