DZ Bank Knock-Out DE/ DE000DQ9XDN6 /
| 2024-12-20 9:36:05 PM | Chg. +0.55 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.03EUR | +8.49% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.27 | 6.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:36:05 PM | 7.03 | 0 |
| 2024-12-20 | 8:35:53 PM | 7.17 | 0 |
| 2024-12-20 | 7:35:59 PM | 7.12 | 0 |
| 2024-12-20 | 6:35:52 PM | 7.27 | 0 |
| 2024-12-20 | 5:36:02 PM | 7.26 | 0 |
| 2024-12-20 | 4:35:53 PM | 6.88 | 0 |
| 2024-12-20 | 3:36:47 PM | 6.71 | 0 |
| 2024-12-20 | 2:35:46 PM | 6.41 | 0 |
| 2024-12-20 | 1:35:42 PM | 6.30 | 0 |
| 2024-12-20 | 11:32:49 AM | 6.19 | 0 |
| 2024-12-20 | 8:06:51 AM | 6.49 | 0 |
| 2024-12-19 | 9:36:47 PM | 6.48 | 0 |
| 2024-12-19 | 8:36:57 PM | 6.57 | 0 |
All quotes in EUR
