DZ Bank Knock-Out DE/ DE000DQ5TWD3 /
| 2024-10-18 9:37:32 PM | Chg. -0.38 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.84EUR | -4.62% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.20 | 7.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:37:32 PM | 7.84 | 0 |
| 2024-10-18 | 8:37:52 PM | 7.83 | 0 |
| 2024-10-18 | 7:37:52 PM | 7.92 | 0 |
| 2024-10-18 | 6:37:55 PM | 7.95 | 0 |
| 2024-10-18 | 5:37:52 PM | 8.10 | 0 |
| 2024-10-18 | 4:38:02 PM | 8.20 | 0 |
| 2024-10-18 | 3:40:02 PM | 8.12 | 0 |
| 2024-10-18 | 2:37:53 PM | 8.08 | 0 |
| 2024-10-18 | 1:37:52 PM | 8.07 | 0 |
| 2024-10-18 | 11:37:00 AM | 8.18 | 0 |
| 2024-10-18 | 8:27:16 AM | 8.17 | 0 |
| 2024-10-17 | 9:38:00 PM | 8.22 | 0 |
| 2024-10-17 | 8:37:55 PM | 8.44 | 0 |
All quotes in EUR
