DZ Bank Knock-Out DE/ DE000DQ5TWD3 /
| 2024-10-18 9:34:51 PM | Chg. -0.360 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.860EUR | -4.38% | 0 Turnover: 0.000 |
7.830Bid Size: 5,000 | 7.850Ask Size: 5,000 | 8.220 | 7.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:34:51 PM | 7.860 | 0 |
| 2024-10-18 | 9:04:57 PM | 7.770 | 0 |
| 2024-10-18 | 8:35:17 PM | 7.840 | 0 |
| 2024-10-18 | 8:04:43 PM | 7.920 | 0 |
| 2024-10-18 | 7:34:34 PM | 7.900 | 0 |
| 2024-10-18 | 7:04:55 PM | 7.940 | 0 |
| 2024-10-18 | 6:35:19 PM | 7.960 | 0 |
| 2024-10-18 | 6:04:39 PM | 8.050 | 0 |
| 2024-10-18 | 5:34:49 PM | 8.110 | 0 |
| 2024-10-18 | 5:04:33 PM | 8.180 | 0 |
| 2024-10-18 | 4:34:53 PM | 8.210 | 0 |
| 2024-10-18 | 4:05:04 PM | 8.180 | 0 |
| 2024-10-18 | 3:34:55 PM | 8.160 | 0 |
All quotes in EUR
