DZ Bank Knock-Out DE/ DE000DQ2EM29 /
| 2024-10-18 9:35:33 PM | Chg. -0.41 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.29EUR | -2.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 18.66 | 18.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:33 PM | 18.29 | 0 |
| 2024-10-18 | 8:35:37 PM | 18.28 | 0 |
| 2024-10-18 | 7:35:35 PM | 18.34 | 0 |
| 2024-10-18 | 6:35:36 PM | 18.40 | 0 |
| 2024-10-18 | 5:35:50 PM | 18.56 | 0 |
| 2024-10-18 | 4:35:42 PM | 18.65 | 0 |
| 2024-10-18 | 3:36:29 PM | 18.65 | 0 |
| 2024-10-18 | 2:35:37 PM | 18.53 | 0 |
| 2024-10-18 | 1:35:36 PM | 18.53 | 0 |
| 2024-10-18 | 11:31:37 AM | 18.66 | 0 |
| 2024-10-18 | 8:07:28 AM | 18.64 | 0 |
| 2024-10-17 | 9:35:39 PM | 18.70 | 0 |
| 2024-10-17 | 8:35:33 PM | 18.92 | 0 |
All quotes in EUR
