DZ Bank Knock-Out DE/ DE000DQ2EWM3 /
| 10/18/2024 9:34:58 PM | Chg. -0.380 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.630EUR | -2.37% | 0 Turnover: 0.000 |
15.590Bid Size: 5,000 | 15.610Ask Size: 5,000 | 16.010 | 15.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:34:58 PM | 15.630 | 0 |
| 10/18/2024 | 9:04:55 PM | 15.540 | 0 |
| 10/18/2024 | 8:35:16 PM | 15.610 | 0 |
| 10/18/2024 | 8:04:43 PM | 15.690 | 0 |
| 10/18/2024 | 7:34:47 PM | 15.670 | 0 |
| 10/18/2024 | 7:04:28 PM | 15.710 | 0 |
| 10/18/2024 | 6:35:03 PM | 15.730 | 0 |
| 10/18/2024 | 6:04:50 PM | 15.820 | 0 |
| 10/18/2024 | 5:34:47 PM | 15.880 | 0 |
| 10/18/2024 | 5:04:43 PM | 15.950 | 0 |
| 10/18/2024 | 4:35:08 PM | 15.980 | 0 |
| 10/18/2024 | 4:04:33 PM | 15.950 | 0 |
| 10/18/2024 | 3:35:08 PM | 15.930 | 0 |
All quotes in EUR
