| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:04:46 PM | 15.010 | 0 |
| 2024-09-26 | 4:35:14 PM | 15.040 | 0 |
| 2024-09-26 | 4:05:00 PM | 15.140 | 0 |
| 2024-09-26 | 3:35:32 PM | 15.200 | 0 |
| 2024-09-26 | 3:04:38 PM | 14.990 | 0 |
| 2024-09-26 | 2:35:08 PM | 15.200 | 0 |
| 2024-09-26 | 2:04:51 PM | 15.210 | 0 |
| 2024-09-26 | 1:35:26 PM | 15.190 | 0 |
| 2024-09-26 | 1:08:46 PM | 15.110 | 0 |
| 2024-09-26 | 12:35:05 PM | 15.120 | 0 |
| 2024-09-26 | 12:04:42 PM | 15.140 | 0 |
| 2024-09-26 | 11:35:08 AM | 15.120 | 0 |
| 2024-09-26 | 11:04:39 AM | 15.140 | 0 |