DZ Bank Knock-Out DE/ DE000DJ7VBF3 /
| 2024-08-16 9:34:54 PM | Chg. -0.310 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.850EUR | -1.92% | 0 Turnover: 0.000 |
15.900Bid Size: 5,000 | 15.920Ask Size: 5,000 | 16.580 | 15.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:34:54 PM | 15.850 | 0 |
| 2024-08-16 | 9:04:40 PM | 15.990 | 0 |
| 2024-08-16 | 8:35:11 PM | 16.200 | 0 |
| 2024-08-16 | 8:04:53 PM | 16.170 | 0 |
| 2024-08-16 | 7:34:58 PM | 16.150 | 0 |
| 2024-08-16 | 7:04:27 PM | 16.110 | 0 |
| 2024-08-16 | 6:34:49 PM | 16.070 | 0 |
| 2024-08-16 | 6:04:51 PM | 16.080 | 0 |
| 2024-08-16 | 5:34:32 PM | 16.110 | 0 |
| 2024-08-16 | 5:04:59 PM | 16.300 | 0 |
| 2024-08-16 | 4:34:58 PM | 16.330 | 0 |
| 2024-08-16 | 4:04:27 PM | 16.170 | 0 |
| 2024-08-16 | 3:35:13 PM | 16.580 | 0 |
All quotes in EUR
