DZ Bank Knock-Out DE/ DE000DJ4XNC8 /
| 16/08/2024 21:34:46 | Chg. -0.280 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 7.920EUR | -3.41% | 0 Turnover: 0.000 |
7.970Bid Size: 5,000 | 7.990Ask Size: 5,000 | 8.630 | 7.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:34:46 | 7.920 | 0 |
| 16/08/2024 | 21:04:42 | 8.060 | 0 |
| 16/08/2024 | 20:34:49 | 8.260 | 0 |
| 16/08/2024 | 20:04:36 | 8.230 | 0 |
| 16/08/2024 | 19:34:41 | 8.210 | 0 |
| 16/08/2024 | 19:04:27 | 8.160 | 0 |
| 16/08/2024 | 18:34:34 | 8.120 | 0 |
| 16/08/2024 | 18:04:34 | 8.130 | 0 |
| 16/08/2024 | 17:34:20 | 8.120 | 0 |
| 16/08/2024 | 17:04:36 | 8.350 | 0 |
| 16/08/2024 | 16:34:33 | 8.370 | 0 |
| 16/08/2024 | 16:04:25 | 8.220 | 0 |
| 16/08/2024 | 15:34:29 | 8.630 | 0 |
All quotes in EUR
