DZ Bank Knock-Out DE/ DE000DW9PN00 /
| 7/29/2024 9:35:22 PM | Chg. -0.830 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.120EUR | -8.34% | 0 Turnover: 0.000 |
8.980Bid Size: 2,500 | 9.030Ask Size: 2,500 | 10.000 | 8.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:35:22 PM | 9.120 | 0 |
| 7/29/2024 | 9:04:50 PM | 9.050 | 0 |
| 7/29/2024 | 8:35:22 PM | 9.030 | 0 |
| 7/29/2024 | 8:04:49 PM | 8.890 | 0 |
| 7/29/2024 | 7:34:55 PM | 8.760 | 0 |
| 7/29/2024 | 7:04:35 PM | 8.850 | 0 |
| 7/29/2024 | 6:35:24 PM | 9.300 | 0 |
| 7/29/2024 | 6:04:47 PM | 9.400 | 0 |
| 7/29/2024 | 5:34:26 PM | 9.360 | 0 |
| 7/29/2024 | 5:04:32 PM | 9.410 | 0 |
| 7/29/2024 | 4:35:08 PM | 9.480 | 0 |
| 7/29/2024 | 4:04:16 PM | 9.680 | 0 |
| 7/29/2024 | 3:35:24 PM | 9.550 | 0 |
All quotes in EUR
