| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:04:24 PM | 10.000 | 0 |
| 2024-07-29 | 2:35:15 PM | 9.980 | 0 |
| 2024-07-29 | 2:04:26 PM | 9.970 | 0 |
| 2024-07-29 | 1:35:09 PM | 9.990 | 0 |
| 2024-07-29 | 1:08:45 PM | 10.000 | 0 |
| 2024-07-29 | 12:35:17 PM | 10.000 | 0 |
| 2024-07-29 | 12:04:53 PM | 9.990 | 0 |
| 2024-07-29 | 11:35:17 AM | 9.970 | 0 |
| 2024-07-29 | 11:04:09 AM | 9.930 | 0 |
| 2024-07-29 | 10:34:57 AM | 9.930 | 0 |
| 2024-07-29 | 10:04:52 AM | 9.880 | 0 |
| 2024-07-29 | 9:35:11 AM | 9.940 | 0 |
| 2024-07-29 | 9:04:57 AM | 9.980 | 0 |