DZ Bank Knock-Out DDD/ DE000DQ1WTZ5 /
| 2024-07-31 6:37:28 PM | Chg. -0.04 | Volume | Bid7:24:26 PM | Ask7:24:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.56EUR | -1.54% | - Turnover: - |
2.61Bid Size: 100,000 | 2.62Ask Size: 100,000 | 2.61 | 2.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:37:28 PM | 2.56 | 0 |
| 2024-07-31 | 5:37:56 PM | 2.60 | 0 |
| 2024-07-31 | 4:38:00 PM | 2.61 | 0 |
| 2024-07-31 | 3:42:39 PM | 2.61 | 0 |
| 2024-07-31 | 2:38:09 PM | 2.51 | 0 |
| 2024-07-31 | 1:37:43 PM | 2.53 | 0 |
| 2024-07-31 | 11:36:17 AM | 2.54 | 0 |
| 2024-07-31 | 8:24:21 AM | 2.61 | 0 |
| 2024-07-30 | 9:37:01 PM | 2.60 | 0 |
| 2024-07-30 | 8:37:24 PM | 2.60 | 0 |
| 2024-07-30 | 7:37:21 PM | 2.60 | 0 |
| 2024-07-30 | 6:37:20 PM | 2.61 | 0 |
| 2024-07-30 | 5:37:45 PM | 2.60 | 0 |
All quotes in EUR
