DZ Bank Knock-Out DDD/ DE000DQ1G2B1 /
| 06/08/2024 08:02:36 | Chg. -0.06 | Volume | Bid09:29:59 | Ask09:29:59 | High | Low |
|---|---|---|---|---|---|---|
| 2.17EUR | -2.69% | - Turnover: - |
2.15Bid Size: 30,000 | 2.17Ask Size: 30,000 | 2.17 | 2.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 08:02:36 | 2.17 | 0 |
| 05/08/2024 | 21:35:21 | 2.23 | 0 |
| 05/08/2024 | 20:35:23 | 2.22 | 0 |
| 05/08/2024 | 19:35:26 | 2.23 | 0 |
| 05/08/2024 | 18:35:26 | 2.15 | 0 |
| 05/08/2024 | 17:35:34 | 2.15 | 0 |
| 05/08/2024 | 16:35:43 | 2.16 | 0 |
| 05/08/2024 | 15:36:45 | 2.15 | 0 |
| 05/08/2024 | 14:35:54 | 2.18 | 0 |
| 05/08/2024 | 13:35:37 | 2.18 | 0 |
| 05/08/2024 | 11:31:20 | 2.08 | 0 |
| 05/08/2024 | 08:02:47 | 2.05 | 0 |
| 02/08/2024 | 21:35:51 | 2.04 | 0 |
All quotes in EUR
