DZ Bank Knock-Out DDD/ DE000DQ0PTT4 /
| 2024-08-02 8:37:26 PM | Chg. +0.20 | Volume | Bid9:05:42 PM | Ask9:05:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.55EUR | +4.60% | - Turnover: - |
4.57Bid Size: 100,000 | 4.58Ask Size: 100,000 | 4.55 | 4.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:37:26 PM | 4.55 | 0 |
| 2024-08-02 | 7:37:12 PM | 4.50 | 0 |
| 2024-08-02 | 6:37:08 PM | 4.48 | 0 |
| 2024-08-02 | 5:37:22 PM | 4.48 | 0 |
| 2024-08-02 | 4:37:32 PM | 4.49 | 0 |
| 2024-08-02 | 3:39:22 PM | 4.49 | 0 |
| 2024-08-02 | 2:37:22 PM | 4.36 | 0 |
| 2024-08-02 | 1:37:35 PM | 4.38 | 0 |
| 2024-08-02 | 11:34:28 AM | 4.37 | 0 |
| 2024-08-02 | 8:22:20 AM | 4.34 | 0 |
| 2024-08-01 | 9:36:50 PM | 4.35 | 0 |
| 2024-08-01 | 8:37:10 PM | 4.37 | 0 |
| 2024-08-01 | 7:37:09 PM | 4.33 | 0 |
All quotes in EUR
