DZ Bank Knock-Out DDD/ DE000DQ0PTT4 /
| 2024-08-02 9:37:04 PM | Chg. - | Volume | Bid8:47:09 AM | Ask8:47:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.58EUR | - | 0 Turnover: 0.00 |
4.53Bid Size: 10,000 | -Ask Size: - | 4.58 | 4.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:37:04 PM | 4.58 | 0 |
| 2024-08-02 | 8:37:26 PM | 4.55 | 0 |
| 2024-08-02 | 7:37:12 PM | 4.50 | 0 |
| 2024-08-02 | 6:37:08 PM | 4.48 | 0 |
| 2024-08-02 | 5:37:22 PM | 4.48 | 0 |
| 2024-08-02 | 4:37:32 PM | 4.49 | 0 |
| 2024-08-02 | 3:39:22 PM | 4.49 | 0 |
| 2024-08-02 | 2:37:22 PM | 4.36 | 0 |
| 2024-08-02 | 1:37:35 PM | 4.38 | 0 |
| 2024-08-02 | 11:34:28 AM | 4.37 | 0 |
| 2024-08-02 | 8:22:20 AM | 4.34 | 0 |
| 2024-08-01 | 9:36:50 PM | 4.35 | 0 |
| 2024-08-01 | 8:37:10 PM | 4.37 | 0 |
All quotes in EUR
