DZ Bank Knock-Out DDD/ DE000DQ0PTT4 /
| 8/2/2024 9:35:06 PM | Chg. +0.240 | Volume | Bid9:45:04 PM | Ask9:45:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.580EUR | +5.53% | 0 Turnover: 0.000 |
4.580Bid Size: 12,500 | 4.590Ask Size: 12,500 | 4.580 | 4.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:35:06 PM | 4.580 | 0 |
| 8/2/2024 | 9:04:37 PM | 4.560 | 0 |
| 8/2/2024 | 8:34:51 PM | 4.550 | 0 |
| 8/2/2024 | 8:04:45 PM | 4.520 | 0 |
| 8/2/2024 | 7:34:36 PM | 4.490 | 0 |
| 8/2/2024 | 7:04:45 PM | 4.490 | 0 |
| 8/2/2024 | 6:34:51 PM | 4.480 | 0 |
| 8/2/2024 | 6:04:30 PM | 4.480 | 0 |
| 8/2/2024 | 5:34:57 PM | 4.500 | 0 |
| 8/2/2024 | 5:04:44 PM | 4.510 | 0 |
| 8/2/2024 | 4:35:27 PM | 4.480 | 0 |
| 8/2/2024 | 4:04:39 PM | 4.490 | 0 |
| 8/2/2024 | 3:35:13 PM | 4.530 | 0 |
All quotes in EUR
