DZ Bank Knock-Out DBK/ DE000DQ23BZ2 /
| 2024-07-22 9:35:04 PM | Chg. -0.530 | Volume | Bid9:58:54 PM | Ask9:58:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.600EUR | -5.81% | 0 Turnover: 0.000 |
8.600Bid Size: 6,000 | 8.640Ask Size: 6,000 | 9.110 | 8.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:35:04 PM | 8.600 | 0 |
| 2024-07-22 | 9:04:48 PM | 8.660 | 0 |
| 2024-07-22 | 8:35:00 PM | 8.670 | 0 |
| 2024-07-22 | 8:04:25 PM | 8.650 | 0 |
| 2024-07-22 | 7:34:47 PM | 8.650 | 0 |
| 2024-07-22 | 7:04:55 PM | 8.700 | 0 |
| 2024-07-22 | 6:35:15 PM | 8.700 | 0 |
| 2024-07-22 | 6:04:40 PM | 8.690 | 0 |
| 2024-07-22 | 5:05:00 PM | 8.670 | 0 |
| 2024-07-22 | 4:34:51 PM | 8.730 | 0 |
| 2024-07-22 | 4:05:02 PM | 8.750 | 0 |
| 2024-07-22 | 3:35:08 PM | 8.710 | 0 |
| 2024-07-22 | 3:04:41 PM | 8.780 | 0 |
All quotes in EUR
