DZ Bank Knock-Out DBK/ DE000DJ7GYW1 /
| 16/07/2024 08:08:00 | Chg. -0.07 | Volume | Bid08:44:03 | Ask08:44:03 | High | Low |
|---|---|---|---|---|---|---|
| 3.63EUR | -1.89% | - Turnover: - |
3.62Bid Size: 15,000 | 3.66Ask Size: 15,000 | 3.63 | 3.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 08:08:00 | 3.63 | 0 |
| 15/07/2024 | 16:33:26 | 3.70 | 0 |
| 15/07/2024 | 15:33:42 | 3.72 | 0 |
| 15/07/2024 | 14:33:28 | 3.84 | 0 |
| 15/07/2024 | 13:33:29 | 3.81 | 0 |
| 15/07/2024 | 12:33:27 | 3.82 | 0 |
| 15/07/2024 | 11:34:03 | 3.80 | 0 |
| 15/07/2024 | 08:07:45 | 3.77 | 0 |
| 12/07/2024 | 16:33:24 | 3.81 | 0 |
| 12/07/2024 | 15:33:39 | 3.80 | 0 |
| 12/07/2024 | 14:33:24 | 3.79 | 0 |
| 12/07/2024 | 13:33:27 | 3.83 | 0 |
| 12/07/2024 | 12:33:23 | 3.78 | 0 |
All quotes in EUR
