| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:34:20 AM | 4.33 | 0 |
| 2024-07-04 | 8:09:07 AM | 4.30 | 0 |
| 2024-07-03 | 5:35:11 PM | 4.28 | 0 |
| 2024-07-03 | 4:33:30 PM | 4.24 | 0 |
| 2024-07-03 | 3:33:41 PM | 4.22 | 0 |
| 2024-07-03 | 2:33:28 PM | 4.26 | 0 |
| 2024-07-03 | 1:33:26 PM | 4.30 | 0 |
| 2024-07-03 | 12:33:26 PM | 4.21 | 0 |
| 2024-07-03 | 11:34:13 AM | 4.22 | 0 |
| 2024-07-03 | 10:00:48 AM | 4.22 | 0 |
| 2024-07-03 | 8:07:04 AM | 3.85 | 0 |