DZ Bank Knock-Out DBK/ DE000DJ5RQG1 /
| 2024-07-29 4:33:52 PM | Chg. -0.15 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.18EUR | -3.46% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.39 | 4.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:33:52 PM | 4.18 | 0 |
| 2024-07-29 | 3:34:41 PM | 4.32 | 0 |
| 2024-07-29 | 2:33:55 PM | 4.34 | 0 |
| 2024-07-29 | 1:33:56 PM | 4.37 | 0 |
| 2024-07-29 | 12:33:50 PM | 4.39 | 0 |
| 2024-07-29 | 11:34:51 AM | 4.35 | 0 |
| 2024-07-29 | 8:14:03 AM | 4.36 | 0 |
| 2024-07-26 | 4:33:54 PM | 4.33 | 0 |
| 2024-07-26 | 3:34:39 PM | 4.26 | 0 |
| 2024-07-26 | 2:34:00 PM | 4.28 | 0 |
| 2024-07-26 | 1:33:59 PM | 4.27 | 0 |
| 2024-07-26 | 12:33:52 PM | 4.26 | 0 |
| 2024-07-26 | 11:34:57 AM | 4.22 | 0 |
All quotes in EUR
