DZ Bank Knock-Out DBK/ DE000DDQ1DD8 /
| 30/07/2024 16:33:28 | Chg. +0.36 | Volume | Bid17:10:41 | Ask17:10:41 | High | Low |
|---|---|---|---|---|---|---|
| 10.66EUR | +3.50% | - Turnover: - |
10.65Bid Size: 60,000 | 10.66Ask Size: 60,000 | 10.66 | 10.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 16:33:28 | 10.66 | 0 |
| 30/07/2024 | 15:33:45 | 10.65 | 0 |
| 30/07/2024 | 14:33:30 | 10.61 | 0 |
| 30/07/2024 | 13:33:29 | 10.58 | 0 |
| 30/07/2024 | 12:33:28 | 10.57 | 0 |
| 30/07/2024 | 11:34:09 | 10.54 | 0 |
| 30/07/2024 | 08:08:16 | 10.30 | 0 |
| 29/07/2024 | 16:33:29 | 10.30 | 0 |
| 29/07/2024 | 15:33:51 | 10.44 | 0 |
| 29/07/2024 | 14:33:30 | 10.45 | 0 |
| 29/07/2024 | 13:33:31 | 10.48 | 0 |
| 29/07/2024 | 12:33:25 | 10.50 | 0 |
| 29/07/2024 | 11:34:03 | 10.46 | 0 |
All quotes in EUR
