| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:07:48 AM | 10.46 | 0 |
| 2024-07-26 | 4:33:27 PM | 10.44 | 0 |
| 2024-07-26 | 3:33:45 PM | 10.39 | 0 |
| 2024-07-26 | 2:33:31 PM | 10.42 | 0 |
| 2024-07-26 | 1:33:31 PM | 10.38 | 0 |
| 2024-07-26 | 12:33:28 PM | 10.39 | 0 |
| 2024-07-26 | 11:34:08 AM | 10.35 | 0 |
| 2024-07-26 | 8:08:15 AM | 10.45 | 0 |