DZ Bank Knock-Out DAX/ DE000DQ3P2S2 /
| 11/8/2024 9:35:10 PM | Chg. +2.140 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.200EUR | +16.39% | 0 Turnover: 0.000 |
14.930Bid Size: 45,000 | 14.960Ask Size: 45,000 | 15.720 | 13.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:35:10 PM | 15.200 | 0 |
| 11/8/2024 | 9:04:44 PM | 15.080 | 0 |
| 11/8/2024 | 8:35:11 PM | 15.100 | 0 |
| 11/8/2024 | 8:04:43 PM | 15.330 | 0 |
| 11/8/2024 | 7:34:52 PM | 15.360 | 0 |
| 11/8/2024 | 7:04:34 PM | 15.350 | 0 |
| 11/8/2024 | 6:35:13 PM | 15.360 | 0 |
| 11/8/2024 | 6:04:48 PM | 15.300 | 0 |
| 11/8/2024 | 5:34:30 PM | 15.270 | 0 |
| 11/8/2024 | 5:04:53 PM | 15.320 | 0 |
| 11/8/2024 | 4:35:07 PM | 15.060 | 0 |
| 11/8/2024 | 4:04:47 PM | 15.400 | 0 |
| 11/8/2024 | 3:35:31 PM | 15.350 | 0 |
All quotes in EUR
