DZ Bank Knock-Out DAX/ DE000DQ3P2S2 /
| 11/12/2024 9:34:49 PM | Chg. +3.480 | Volume | Bid9:35:22 PM | Ask9:35:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.560EUR | +26.61% | 0 Turnover: 0.000 |
16.570Bid Size: 150,000 | 16.580Ask Size: 150,000 | 17.490 | 14.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:34:49 PM | 16.560 | 0 |
| 11/12/2024 | 9:04:27 PM | 16.570 | 0 |
| 11/12/2024 | 8:34:55 PM | 16.730 | 0 |
| 11/12/2024 | 8:04:49 PM | 16.830 | 0 |
| 11/12/2024 | 7:34:35 PM | 17.150 | 0 |
| 11/12/2024 | 7:04:28 PM | 17.490 | 0 |
| 11/12/2024 | 6:34:57 PM | 17.440 | 0 |
| 11/12/2024 | 6:04:31 PM | 17.380 | 0 |
| 11/12/2024 | 5:34:44 PM | 16.930 | 0 |
| 11/12/2024 | 5:04:47 PM | 16.900 | 0 |
| 11/12/2024 | 4:35:00 PM | 16.440 | 0 |
| 11/12/2024 | 4:05:00 PM | 15.560 | 0 |
| 11/12/2024 | 3:04:30 PM | 14.690 | 0 |
All quotes in EUR
