DZ Bank Knock-Out DAX/ DE000DQ3P2R4 /
| 2024-08-30 9:35:17 PM | Chg. -0.590 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.860EUR | -3.20% | 0 Turnover: 0.000 |
17.610Bid Size: 15,000 | 17.640Ask Size: 15,000 | 18.470 | 17.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:35:17 PM | 17.860 | 0 |
| 2024-08-30 | 9:04:27 PM | 17.830 | 0 |
| 2024-08-30 | 8:35:07 PM | 17.940 | 0 |
| 2024-08-30 | 8:04:36 PM | 18.020 | 0 |
| 2024-08-30 | 7:34:56 PM | 18.060 | 0 |
| 2024-08-30 | 7:04:47 PM | 18.060 | 0 |
| 2024-08-30 | 6:34:55 PM | 18.470 | 0 |
| 2024-08-30 | 6:04:31 PM | 18.210 | 0 |
| 2024-08-30 | 5:34:52 PM | 18.120 | 0 |
| 2024-08-30 | 5:04:27 PM | 17.940 | 0 |
| 2024-08-30 | 4:35:14 PM | 17.760 | 0 |
| 2024-08-30 | 4:04:42 PM | 17.680 | 0 |
| 2024-08-30 | 3:35:26 PM | 17.600 | 0 |
All quotes in EUR
