DZ Bank Knock-Out DAX/ DE000DJ05HX6 /
| 7/17/2024 3:45:13 PM | Chg. +0.92 | Volume | Bid3:47:12 PM | Ask3:47:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.57EUR | +19.78% | 2,500 Turnover: 13,795 |
5.50Bid Size: 150,000 | 5.51Ask Size: 150,000 | 6.22 | 4.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 3:45:13 PM | 5.57 | 1,500 |
| 7/17/2024 | 3:26:55 PM | 6.11 | 0 |
| 7/17/2024 | 2:56:54 PM | 6.03 | 0 |
| 7/17/2024 | 2:01:39 PM | 6.22 | 0 |
| 7/17/2024 | 1:01:28 PM | 5.85 | 0 |
| 7/17/2024 | 12:01:22 PM | 5.68 | 0 |
| 7/17/2024 | 11:01:28 AM | 5.48 | 0 |
| 7/17/2024 | 10:02:55 AM | 5.51 | 0 |
| 7/17/2024 | 9:02:09 AM | 5.69 | 0 |
| 7/17/2024 | 8:37:46 AM | 5.44 | 500 |
| 7/17/2024 | 8:37:26 AM | 5.44 | 500 |
| 7/17/2024 | 8:21:42 AM | 5.12 | 0 |
| 7/17/2024 | 8:02:39 AM | 4.97 | 0 |
All quotes in EUR
