DZ Bank Knock-Out DAX/ DE000DJ05HX6 /
| 2024-06-28 9:01:22 PM | Chg. +0.07 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.21EUR | +0.86% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.21 | 6.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:01:22 PM | 8.21 | 0 |
| 2024-06-28 | 8:01:19 PM | 8.09 | 0 |
| 2024-06-28 | 7:01:22 PM | 8.05 | 0 |
| 2024-06-28 | 6:01:24 PM | 7.76 | 0 |
| 2024-06-28 | 5:01:25 PM | 7.88 | 0 |
| 2024-06-28 | 4:01:24 PM | 7.90 | 0 |
| 2024-06-28 | 3:26:45 PM | 8.10 | 0 |
| 2024-06-28 | 2:56:42 PM | 8.17 | 0 |
| 2024-06-28 | 2:01:27 PM | 7.58 | 0 |
| 2024-06-28 | 1:01:20 PM | 7.02 | 0 |
| 2024-06-28 | 12:01:19 PM | 6.91 | 0 |
| 2024-06-28 | 11:01:25 AM | 7.18 | 0 |
| 2024-06-28 | 10:01:51 AM | 7.96 | 0 |
All quotes in EUR
