DZ Bank Knock-Out DAX/ DE000DJ05HX6 /
| 17/07/2024 15:26:55 | Chg. +1.46 | Volume | Bid15:40:59 | Ask15:40:59 | High | Low |
|---|---|---|---|---|---|---|
| 6.11EUR | +31.40% | 1,000 Turnover: 5,440 |
5.66Bid Size: 150,000 | 5.67Ask Size: 150,000 | 6.22 | 4.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 15:26:55 | 6.11 | 0 |
| 17/07/2024 | 14:56:54 | 6.03 | 0 |
| 17/07/2024 | 14:01:39 | 6.22 | 0 |
| 17/07/2024 | 13:01:28 | 5.85 | 0 |
| 17/07/2024 | 12:01:22 | 5.68 | 0 |
| 17/07/2024 | 11:01:28 | 5.48 | 0 |
| 17/07/2024 | 10:02:55 | 5.51 | 0 |
| 17/07/2024 | 09:02:09 | 5.69 | 0 |
| 17/07/2024 | 08:37:46 | 5.44 | 500 |
| 17/07/2024 | 08:37:26 | 5.44 | 500 |
| 17/07/2024 | 08:21:42 | 5.12 | 0 |
| 17/07/2024 | 08:02:39 | 4.97 | 0 |
| 16/07/2024 | 21:01:13 | 4.65 | 0 |
All quotes in EUR
