DZ Bank Knock-Out DAX/ DE000DJ05HY4 /
| 2024-07-12 9:35:20 PM | Chg. -2.110 | Volume | Bid9:41:55 PM | Ask9:41:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.610EUR | -5.75% | 0 Turnover: 0.000 |
34.700Bid Size: 150,000 | 34.710Ask Size: 150,000 | 36.470 | 34.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:35:20 PM | 34.610 | 0 |
| 2024-07-12 | 9:04:28 PM | 34.470 | 0 |
| 2024-07-12 | 8:34:47 PM | 34.480 | 0 |
| 2024-07-12 | 8:04:25 PM | 34.370 | 0 |
| 2024-07-12 | 7:34:30 PM | 34.390 | 0 |
| 2024-07-12 | 7:04:28 PM | 34.470 | 0 |
| 2024-07-12 | 6:35:27 PM | 34.610 | 0 |
| 2024-07-12 | 6:04:41 PM | 34.570 | 0 |
| 2024-07-12 | 5:34:41 PM | 34.380 | 0 |
| 2024-07-12 | 5:04:47 PM | 34.220 | 0 |
| 2024-07-12 | 4:34:59 PM | 34.480 | 0 |
| 2024-07-12 | 4:04:30 PM | 35.390 | 0 |
| 2024-07-12 | 3:35:42 PM | 35.760 | 0 |
All quotes in EUR
